Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Community Trust Bancorp | CTBI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
60.49
Daily Change
0.34
0.57%
Monthly
0.75%
Yearly
16.54%
Q1 Forecast
58.35
Community Trust Bancorp reported $18.12M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.68B
Cash and Equivalent
2M
Current Assets
8.74M
Current Liabilities
507.16M
Debt
USD 298.22M
Dividend Yield
3.54
EBIT
USD 35.45M
Employees
967
EPS Earnings Per Share
USD 1.51
Equity Capital and Reserves
USD 856.07M
Interest Expense on Debt
USD 30.35M
Loan Capital
USD 68.57M
Market Capitalization
USD 1.08B
Net Income
USD 27.28M
Operating Expenses
33.44M
Operating Profit
35.45M
Ordinary Share Capital
USD 18.12M
PE Price to Earnings
10.4
Pre-Tax Profit
USD 35.36M
Sales Revenues
68.89M
Selling and Administration Expenses
298K
Trade Creditors
USD 4.84B
Trade Debtors
4.86B
Ordinary Share Capital
Change
Date
Bancorp
USD 43.92M
611K
Dec/2025
Camden National
USD 16.92M
2K
Dec/2025
Capital City Bank
USD 17.08M
15K
Dec/2025
Central Pacific Financial
USD 26.38M
529K
Dec/2025
Community Trust Bancorp
USD 18.12M
6K
Dec/2025
ConnectOne Bancorp
USD 50.27M
1000
Dec/2025
Dime Community Bancshares
USD 43.86M
27K
Dec/2025
Eagle Bancorp
USD 30.36M
6.92K
Dec/2025
First Financial Thff
USD 11.88M
30.11K
Dec/2025
Flushing Financial
USD 341K
0
Sep/2024
German American Bancorp
USD 37.5M
2.35K
Dec/2025
Great Southern Bancorp
USD 11.06M
204K
Dec/2025
Hanmi Financial
USD 29.9M
80K
Dec/2025
Heritage Financial
USD 33.96M
7K
Dec/2025
Horizon Bancorp
USD 51.22M
0
Dec/2025
Lakeland Financial
USD 25.22M
309K
Dec/2025
Peapack Gladstone Financial
USD 17.56M
9K
Dec/2025
Peoples Bancorp
USD 35.62M
4.69K
Dec/2025
Preferred Bank
USD 12.18M
243K
Dec/2025
Renasant
USD 94.64M
385K
Dec/2025
Republic Bancorp
USD 19.54M
5K
Dec/2025
Sierra Bancorp
USD 13.27M
208.67K
Dec/2025
Southside Bancshares
USD 29.72M
342.5K
Dec/2025
Stock Yards Bancorp
USD 29.48M
2K
Dec/2025
Washington Bancorp
USD 19.03M
15.08K
Dec/2025
Westamerica Bancorporation
USD 24.85M
258K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.790
3.47
3.84%
Brent
107.100
4.88
4.77%
Natural gas
2.9715
0.02
0.66%
Gasoline
3.0589
0.05
1.54%
Heating Oil
4.2491
0.24
6.06%
Gold
4379.96
148.99
-3.29%
Silver
67.937
3.37
-4.72%
Copper
5.4427
0.09
-1.56%
Soybeans
1170.80
0.95
-0.08%
Wheat
605.06
7.31
1.22%
Coal
137.55
2.20
-1.57%
Steel
3122.00
9.00
-0.29%
TTF Gas
55.73
2.67
5.03%
Lumber
596.02
1.48
-0.25%
Iron Ore CNY
817.00
10.50
1.30%
More
Actual
Chg
%Chg
EURUSD
1.15341
0.0025
-0.21%
GBPUSD
1.33294
0.0031
-0.23%
AUDUSD
0.68880
0.0059
-0.85%
NZDUSD
0.57680
0.0038
-0.65%
USDJPY
159.653
0.1795
0.11%
USDCNY
6.91808
0.0160
0.23%
USDCHF
0.79506
0.0033
0.42%
USDCAD
1.38615
0.0051
0.37%
USDMXN
17.9392
0.1706
0.96%
USDINR
94.2900
0.3933
0.42%
USDBRL
5.23840
0.0005
-0.01%
USDRUB
81.3742
0.3742
0.46%
USDKRW
1509.32
3.8200
0.25%
DXY
99.901
0.3023
0.30%
USDTRY
44.4552
0.1286
0.29%
More
Actual
Chg
%Chg
US500
6496.07
96
-1.45%
US30
46099
330
-0.71%
US100
23669
494
-2.04%
JP225
53604
146
-0.27%
GB100
9972
135
-1.33%
DE40
22613
344
-1.50%
FR40
7769
77
-0.98%
IT40
43702
311
-0.71%
ES35
16963
207
-1.21%
ASX200
8526
9
-0.10%
SHANGHAI
3889
43
-1.09%
SENSEX
75273
1,205
1.63%
TSX
31888
495
-1.53%
MOEX
2821
19
-0.66%
IBOVESPA
182733
2,691
-1.45%
More
Actual
Chg
%Chg
Apple
252.90
0.28
0.11%
Tesla
372.11
13.84
-3.59%
Microsoft
365.75
5.29
-1.43%
Amazon
207.53
4.18
-1.97%
Meta
547.32
47.57
-8.00%
Nvidia
171.26
7.42
-4.15%
Visa
305.53
0.62
0.20%
JPMorgan
291.68
3.74
-1.27%
Oracle
142.79
3.23
-2.21%
J&J
239.28
0.65
-0.27%
P&G
142.35
1.57
-1.09%
Exxon Mobil
165.45
2.19
1.34%
Alphabet
280.81
10.12
-3.48%
Goldman Sachs
821.79
20.05
-2.38%
Caterpillar
701.97
17.07
-2.37%
More
Actual
Chg
%Chg
United States
4.4240
0.089
0.09%
United Kingdom
4.9160
0.140
0.14%
Japan
2.2740
0.020
0.02%
Australia
5.0790
0.120
0.12%
Germany
3.0783
0.125
0.13%
Brazil
14.2200
0.150
0.16%
Russia
14.3900
0.040
0.04%
India
6.8670
0.036
0.04%
Canada
3.5570
0.071
0.07%
Italy
4.0253
0.192
0.19%
France
3.8015
0.155
0.15%
South Africa
8.9900
0.030
0.03%
China
1.8130
0.012
-0.01%
Switzerland
0.3980
0.081
0.08%
Chile
5.7350
0.040
0.02%
More
Actual
Chg
%Chg
Bitcoin
68949
2,361
-3.31%
Ether
2069.97
98.3200
-4.53%
Binance
631.3
16.5700
-2.56%
Cardano
0.25667
0.0139
-5.13%
Solana
86.8900
4.7900
-5.22%
Ripple
1.36887
0.0452
-3.20%
Polkadot
1.32
0.0366
-2.69%
Avalanche
9.13
0.5400
-5.58%
Polygon
0.09
0.0048
-4.89%
Cosmos
1.69
0.0749
-4.25%
Dai
0.99934
0.0004
-0.04%
Litecoin
54.942
1.6976
-3.00%
Uniswap
3.54
0.1612
-4.35%
Algorand
0.08
0.0030
-3.46%
Bitcoin Cash
461.94
11.3200
-2.39%
More
News
Turkish Lira Hits All-time Low
The Dow Jones Index Closes 1.01% Lowe...
Ibovespa Tumbles on Thursday
TSX Drops 1.5%
US Stocks Close Sharply Lower
Mexican Peso Drops After Surprise Rat...
Agricultural Commodities Updates: Cof...
Copper is down by 2.01%
European Stocks Close Sharply Lower
DAX Finishes Lower
More